Market Data


Stock Market Data on 16/05/2025
LONDON STOCK EXCHANGE
Index Last Trade Move %
FTSE 100 8684.56 50.80957 0.5884994
FTSE ALL-SHARE 4715.63 27.469727 0.58593833
FTSE MID 250 20972.26 127.5 0.61166453
FTSE 350 4765.64 28.010254 0.59122926
NEW YORK STOCK EXCHANGE
Index Last Trade Move %
Nasdaq 19211.102 98.7832 0.5168562

Stock Market data is compiled every 15 minutes. Information is not realtime.
Top 5 Movers on 19/07/2023
BIGGEST GAINS
FTSE 100
Index Value Move %
SEGRO 795.6 +52.4 +7.05%
Admiral Group 2178.0 +97 +4.66%
Scottish Mortgage Investment Trust 711.8 +31.6 +4.65%
Taylor Wimpey 108.9 +4.8 +4.61%
Schroders 461.5 +17.8 +4.01%

BIGGEST LOSSES
FTSE 100
Index Value Move %
easyJet 477.8 -18.1 -3.65%
Royal Bank of Scotland Group 116.9000 -4 -3.31%
Coca-Cola HBC AG (CDI) 2330.0 -75 -3.12%
Paddy Power Betfair 5676.0000 -108 -1.87%
BHP Billiton 1573.0000 -29 -1.81%

Share Price Moves are taken from the FTSE-100. Stock Market data is compiled every 15 minutes. Information is not realtime.
The value of investments and income from them can go down. You may not get back the original amount invested.

Currencies on 16/05/2025
EUROPE
Index GBP-1 %
GBP/EUR 1.1889 0.058912385
GBP/NOK 13.7768 -0.5945464
GBP/SEK 12.9814 0.33079275
GBP/CHF 1.11203 0.02428663

ASIA PACIFIC
Index GBP-1 %
GBP/AUD 2.07312 -0.18295915
GBP/HKD 10.371 -0.12518813
GBP/NZD 1.8782 -0.03%

AMERICA
Index GBP-1 %
GBP/USD 1.328427 -0.15542325
GBP/CAD 1.8536 -0.14222346

Currency Market data is compiled every 15 minutes. Information is not realtime.
Change in the rates of exchange between currencies may cause your investment and any income from it to fluctuate in value.